Informasi Saham APEX PT Apexindo Pratama Duta Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAND	PT Trimitra Propertindo Tbk
FIMP	PT Fimperkasa Utama Tbk
TBIG	PT Tower Bersama Infrastructure Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
PEVE	PT. Penta Valent Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	0	0	0
102	Enterprises Value E B I T D A Ratio	4	631,759	2,107,457	5,618,956
14008	Pe Ratio	7	1	0	0
101	Enterprises Value Revenue Ratio	8	37,795	143,929	140,356
14010	Ps Ratio	11	0	0	0
40002	Enterprise Value	18	2,353,661,719,733	2,216,511,490,765	2,269,945,962,705
40001	Market Cap	33	451,778,799,164	469,780,829,502	475,456,849,490

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	0	0	1	0	0	0
102	Enterprises Value E B I T D A Ratio	4	631,759	2,107,457	-8,902,161	1,643,034	1,219,274	5,618,956
14008	Pe Ratio	7	1	0	0	0	0	0
101	Enterprises Value Revenue Ratio	8	37,795	143,929	168,785	116,391	132,329	140,356
14010	Ps Ratio	11	0	0	1	0	0	0
40002	Enterprise Value	18	2,353,661,719,733	2,216,511,490,765	2,318,843,738,411	2,044,308,537,694	2,060,662,488,916	2,269,945,962,705
40001	Market Cap	33	451,778,799,164	469,780,829,502	650,901,149,310	438,650,774,535	427,911,164,541	475,456,849,490

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	3,423,445	1,003,307	-78,244,525	10,400,119	59,048,152
20091	Net Income	-1,346,561	-2,447,723	-64,740,314	3,656,487	44,509,502
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	3,725,568	1,051,747	-77,407,538	11,345,122	59,984,683
20046	Gross Profit	19,293,851	6,203,524	20,132,700	23,417,757	5,305,965
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	-591,099	-21,889	-81,985,918	7,082,621	43,915,354
20145	Tax Provision	755,462	2,425,834	-17,245,604	3,426,134	-594,148
20100	Total Revenue	62,274,932	15,400,054	80,976,771	65,155,633	54,767,506
20164	Total Expenses	57,523,420	13,009,879	73,801,879	53,956,585	61,032,527
20013	Cost Of Revenue	42,981,081	9,196,530	60,844,071	41,737,876	49,461,541
20177	Interest Income	216,308	36,585	152,286	112,415	296,342
20057	Interest Expense	4,014,544	1,025,196	3,741,393	3,317,498	15,132,798
20109	Operating Income	4,751,512	2,390,175	7,174,892	11,199,048	-6,265,021
20316	Normalized Income	-835,958	-1,830,792	1,855,458	3,629,562	-6,690,243
20108	Operating Expense	14,542,339	3,813,349	12,957,808	12,218,709	11,570,986
20112	Operating Revenue	62,274,932	15,400,054	80,976,771	65,155,633	54,767,506
20087	Minority Interests	0	0	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-4,220,457	-1,044,977	-3,976,314	-3,537,298	-15,152,002
20416	Total Unusual Items	-654,619	-790,937	-84,335,635	34,519	68,266,327
29010	Basic Average Shares	2,821,704,997	0	2,796,804,997	2,659,850,000	2,659,850,000
20269	Other Special Charges	-136,317	1	84,335,635	-34,519	-68,266,327
20287	Rent And Landing Fees	645,105	144,303	152,524	160,575	163,916
29011	Diluted Average Shares	2,830,004,997	0	2,796,804,997	2,659,850,000	2,659,850,000
20420	Normalized E B I T D A	4,380,187	1,842,684	6,928,097	11,310,603	-8,281,644
20162	Special Income Charges	-654,619	-790,937	-84,335,635	34,519	68,266,327
20315	Reconciled Depreciation	302,123	48,440	836,987	945,003	936,531
20312	Other Operating Expenses	2,479,662	796,970	2,086,306	1,505,961	1,416,485
20368	Total Other Finance Cost	422,221	56,366	387,207	332,215	315,546
20440	Rent Expense Supplemental	3,077,990	1,156,936	1,723,219	1,649,542	3,000,138
20314	Reconciled Cost Of Revenue	42,981,081	9,196,530	60,844,071	41,737,876	49,461,541
20419	Tax Effect Of Unusual Items	-144,016	-174,006	-17,739,863	7,594	17,066,582
20225	Impairment Of Capital Assets	790,936	790,936	0	0	0
20018	Depreciation Income Statement	302,123	48,440	836,987	945,003	936,531
20075	Interest Income Non Operating	216,308	36,585	152,286	112,415	296,342
20158	Selling And Marketing Expense	888,642	333,630	907,146	543,669	448,102
20064	Interest Expense Non Operating	4,014,544	1,025,196	3,741,393	3,317,498	15,132,798
20093	Net Income Common Stockholders	-1,346,561	-2,447,723	-64,740,314	3,656,487	44,509,502
20094	Net Income Continuous Operations	-1,346,561	-2,447,723	-64,740,314	3,656,487	44,509,502
20045	General And Administrative Expense	549,243	212,669	722,210	1,614,398	1,408,216
20159	Selling General And Administration	1,437,885	546,299	1,629,356	2,158,067	1,856,318
20412	Other Non Operating Income Expenses	-280,099	-105,121	236,351	-56,805	-3,063,009
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-1,346,561	-2,447,723	-64,740,314	3,656,487	44,509,502
20417	Total Unusual Items Excluding Goodwill	-654,619	-790,937	-84,335,635	34,519	68,266,327
20077	Net Non Operating Interest Income Expense	-4,220,457	-1,044,977	-3,976,314	-3,537,298	-15,152,002
20346	Net Income Including Noncontrolling Interests	-1,346,561	-2,447,723	-64,740,314	3,656,487	44,509,502
20019	Depreciation And Amortization In Income Statement	302,123	48,440	836,987	945,003	936,531
20309	Net Income From Continuing And Discontinued Operation	-1,346,561	-2,447,723	-64,740,314	3,656,487	44,509,502
20331	Net Income From Continuing Operation Net Minority Interest	-1,346,561	-2,447,723	-64,740,314	3,656,487	44,509,502

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	3,423,445	1,003,307	-361,808	1,166,848	1,615,098	-78,244,525	10,400,119	59,048,152
20091	Net Income	-1,346,561	-2,447,723	-464,661	530,985	1,034,838	-64,740,314	3,656,487	44,509,502
29004	Basic E P S	0	0	0	0	0	0	0	0
20190	E B I T D A	3,725,568	1,051,747	-260,481	1,244,228	1,690,074	-77,407,538	11,345,122	59,984,683
20046	Gross Profit	19,293,851	6,203,524	3,201,912	5,251,155	4,637,260	20,132,700	23,417,757	5,305,965
29009	Diluted E P S	0	0	0	0	0	0	0	0
20136	Pretax Income	-591,099	-21,889	-1,408,353	175,548	663,595	-81,985,918	7,082,621	43,915,354
20145	Tax Provision	755,462	2,425,834	-943,692	-355,437	-371,243	-17,245,604	3,426,134	-594,148
20100	Total Revenue	62,274,932	15,400,054	13,738,484	17,564,165	15,572,229	80,976,771	65,155,633	54,767,506
20164	Total Expenses	57,523,420	13,009,879	13,609,652	16,391,501	14,512,388	73,801,879	53,956,585	61,032,527
20013	Cost Of Revenue	42,981,081	9,196,530	10,536,572	12,313,010	10,934,969	60,844,071	41,737,876	49,461,541
20177	Interest Income	216,308	36,585	54,350	59,228	66,145	152,286	112,415	296,342
20057	Interest Expense	4,014,544	1,025,196	1,046,545	991,300	951,503	3,741,393	3,317,498	15,132,798
20109	Operating Income	4,751,512	2,390,175	128,832	1,172,664	1,059,841	7,174,892	11,199,048	-6,265,021
20316	Normalized Income	-835,958	-1,830,792	-462,245	530,985	926,094	1,855,458	3,629,562	-6,690,243
20108	Operating Expense	14,542,339	3,813,349	3,073,080	4,078,491	3,577,419	12,957,808	12,218,709	11,570,986
20112	Operating Revenue	62,274,932	15,400,054	13,738,484	17,564,165	15,572,229	80,976,771	65,155,633	54,767,506
20087	Minority Interests	0	0	0	0	0	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-4,220,457	-1,044,977	-1,140,306	-1,051,518	-983,656	-3,976,314	-3,537,298	-15,152,002
20416	Total Unusual Items	-654,619	-790,937	-3,098	0	139,416	-84,335,635	34,519	68,266,327
29010	Basic Average Shares	2,821,704,997	0	2,821,704,997	0	2,830,004,997	2,796,804,997	2,659,850,000	2,659,850,000
20269	Other Special Charges	-136,317	1	3,098	0	-139,416	84,335,635	-34,519	-68,266,327
20287	Rent And Landing Fees	645,105	144,303	170,070	165,138	165,594	152,524	160,575	163,916
29011	Diluted Average Shares	2,830,004,997	0	2,830,004,997	0	2,830,004,997	2,796,804,997	2,659,850,000	2,659,850,000
20420	Normalized E B I T D A	4,380,187	1,842,684	-257,383	1,244,228	1,550,658	6,928,097	11,310,603	-8,281,644
20162	Special Income Charges	-654,619	-790,937	-3,098	0	139,416	-84,335,635	34,519	68,266,327
20315	Reconciled Depreciation	302,123	48,440	101,327	77,380	74,976	836,987	945,003	936,531
20312	Other Operating Expenses	2,479,662	796,970	511,917	602,305	568,470	2,086,306	1,505,961	1,416,485
20368	Total Other Finance Cost	422,221	56,366	148,111	119,446	98,298	387,207	332,215	315,546
20440	Rent Expense Supplemental	3,077,990	1,156,936	779,453	660,550	481,051	1,723,219	1,649,542	3,000,138
20314	Reconciled Cost Of Revenue	42,981,081	9,196,530	10,536,572	12,313,010	10,934,969	60,844,071	41,737,876	49,461,541
20419	Tax Effect Of Unusual Items	-144,016	-174,006	-682	0	30,672	-17,739,863	7,594	17,066,582
20225	Impairment Of Capital Assets	790,936	790,936	0	0	0	0	0	0
20018	Depreciation Income Statement	302,123	48,440	101,327	77,380	74,976	836,987	945,003	936,531
20075	Interest Income Non Operating	216,308	36,585	54,350	59,228	66,145	152,286	112,415	296,342
20158	Selling And Marketing Expense	888,642	333,630	132,448	168,741	253,823	907,146	543,669	448,102
20064	Interest Expense Non Operating	4,014,544	1,025,196	1,046,545	991,300	951,503	3,741,393	3,317,498	15,132,798
20093	Net Income Common Stockholders	-1,346,561	-2,447,723	-464,661	530,985	1,034,838	-64,740,314	3,656,487	44,509,502
20094	Net Income Continuous Operations	-1,346,561	-2,447,723	-464,661	530,985	1,034,838	-64,740,314	3,656,487	44,509,502
20045	General And Administrative Expense	549,243	212,669	80,511	189,655	66,408	722,210	1,614,398	1,408,216
20159	Selling General And Administration	1,437,885	546,299	212,959	358,396	320,231	1,629,356	2,158,067	1,856,318
20412	Other Non Operating Income Expenses	-280,099	-105,121	-36,225	-36,178	-102,575	236,351	-56,805	-3,063,009
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-1,346,561	-2,447,723	-464,661	530,985	1,034,838	-64,740,314	3,656,487	44,509,502
20417	Total Unusual Items Excluding Goodwill	-654,619	-790,937	-3,098	0	139,416	-84,335,635	34,519	68,266,327
20077	Net Non Operating Interest Income Expense	-4,220,457	-1,044,977	-1,140,306	-1,051,518	-983,656	-3,976,314	-3,537,298	-15,152,002
20346	Net Income Including Noncontrolling Interests	-1,346,561	-2,447,723	-464,661	530,985	1,034,838	-64,740,314	3,656,487	44,509,502
20019	Depreciation And Amortization In Income Statement	302,123	48,440	101,327	77,380	74,976	836,987	945,003	936,531
20309	Net Income From Continuing And Discontinued Operation	-1,346,561	-2,447,723	-464,661	530,985	1,034,838	-64,740,314	3,656,487	44,509,502
20331	Net Income From Continuing Operation Net Minority Interest	-1,346,561	-2,447,723	-464,661	530,985	1,034,838	-64,740,314	3,656,487	44,509,502

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	114,609,809	103,494,949	115,287,202	116,259,166
23165	Payables	8,886,707	8,353,312	10,610,716	5,029,672
23139	Net P P E	177,227,777	185,896,379	286,553,770	278,352,111
23351	Properties	634,620,264	630,119,239	1,025,707,067	1,009,809,682
23386	Total Debt	125,400,404	131,445,625	137,296,198	130,523,560
23100	Gross P P E	656,514,481	656,094,708	1,051,420,701	1,033,122,128
23038	Common Stock	128,006,362	126,840,386	122,030,559	122,030,559
23045	Current Debt	4,070,409	3,070,409	2,049,575	620,409
23532	Share Issued	2,830,004,997	2,796,804,997	2,659,850,000	2,659,850,000
23220	Total Assets	257,247,269	262,966,788	357,749,955	336,261,513
23027	Capital Stock	128,006,362	126,840,386	122,030,559	122,030,559
23382	Other Payable	64,319	51,007	47,562	29,812
23028	Cash Financial	8,613,001	20,798,270	11,463,925	6,350,192
23123	Long Term Debt	119,152,401	123,222,810	126,701,552	128,751,126
23179	Prepaid Assets	20,826,531	4,217,370	5,953,986	4,539,866
23385	Working Capital	58,557,756	55,474,202	48,056,683	46,091,569
23000	Accounts Payable	8,422,356	7,995,931	10,250,150	4,762,888
23029	Cash Equivalents	0	2,000,000	2,000,000	6,762,177
23245	Invested Capital	188,160,870	192,691,503	259,971,427	256,077,883
23340	Other Properties	1,558,607	4,431,797	7,878,897	1,147,820
23342	Other Receivables	211,611	127,596	312,148	180,066
23204	Retained Earnings	-152,010,933	-150,664,372	-85,924,058	-89,580,545
23217	Total Tax Payable	400,032	306,374	313,004	236,972
23001	Accounts Receivable	11,855,988	8,574,829	13,956,286	4,163,859
23280	Common Stock Equity	64,938,060	66,398,284	131,220,300	126,706,348
23403	Net Tangible Assets	64,938,060	66,398,284	131,220,300	126,706,348
23215	Stockholders Equity	64,938,060	66,398,284	131,220,300	126,706,348
23383	Tangible Book Value	64,938,060	66,398,284	131,220,300	126,706,348
23374	Total Capitalization	184,090,461	189,621,094	257,921,852	255,457,474
23312	Land And Improvements	2,400,821	2,400,821	2,400,821	2,400,821
23393	Ordinary Shares Number	2,830,004,997	2,796,804,997	2,659,850,000	2,659,850,000
23008	Accumulated Depreciation	-479,286,704	-470,198,329	-764,866,931	-754,770,017
23282	Construction In Progress	2,743,753	3,974,122	554,219	4,937,873
23380	Capital Lease Obligations	2,177,594	5,152,406	8,545,071	1,152,025
23030	Cash And Cash Equivalents	8,613,001	22,798,270	13,463,925	13,112,369
23262	Gross Accounts Receivable	13,993,604	10,593,359	15,974,816	6,182,389
23012	Additional Paid In Capital	63,903,590	65,069,566	69,879,393	69,879,393
23275	Buildings And Improvements	2,166,350	2,166,350	2,166,350	2,166,350
23319	Machinery Furniture Equipment	13,024,686	13,002,379	12,713,347	12,659,582
23048	Current Capital Lease Obligation	2,177,594	2,974,812	3,481,144	0
23127	Long Term Capital Lease Obligation	0	2,177,594	5,063,927	1,152,025
23261	Total Equity Gross Minority Interest	64,938,060	66,398,284	131,220,300	126,706,348
23067	Non Current Deferred Taxes Liabilities	34,435,708	33,712,305	50,980,952	47,312,969
23259	Total Liabilities Net Minority Interest	192,309,209	196,568,504	226,529,655	209,555,165
23046	Current Debt And Capital Lease Obligation	6,248,003	6,045,221	5,530,719	620,409
23266	Allowance For Doubtful Accounts Receivable	-2,137,616	-2,018,530	-2,018,530	-2,018,530
23124	Long Term Debt And Capital Lease Obligation	119,152,401	125,400,404	131,765,479	129,903,151
23344	Non Current Pension And Other Postretirement Benefit Plans	3,463,129	2,881,023	3,260,553	4,326,114

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	114,609,809	110,612,027	104,064,329	102,724,737	103,494,949	115,287,202	116,259,166
23165	Payables	8,886,707	7,883,112	8,426,683	7,611,554	8,353,312	10,610,716	5,029,672
23139	Net P P E	177,227,777	178,131,934	179,353,671	182,817,318	185,896,379	286,553,770	278,352,111
23351	Properties	634,620,264	633,917,756	631,759,945	631,402,793	630,119,239	1,025,707,067	1,009,809,682
23386	Total Debt	125,400,404	126,898,237	128,386,234	129,880,430	131,445,625	137,296,198	130,523,560
23100	Gross P P E	656,514,481	654,603,162	653,488,137	654,822,852	656,094,708	1,051,420,701	1,033,122,128
23038	Common Stock	128,006,362	128,006,362	128,006,362	128,006,362	126,840,386	122,030,559	122,030,559
23045	Current Debt	4,070,409	3,570,409	3,070,409	3,070,409	3,070,409	2,049,575	620,409
23532	Share Issued	2,830,004,997	2,830,004,997	2,830,004,997	2,830,004,997	2,796,804,997	2,659,850,000	2,659,850,000
23220	Total Assets	257,247,269	257,684,412	261,318,963	261,748,104	262,966,788	357,749,955	336,261,513
23027	Capital Stock	128,006,362	128,006,362	128,006,362	128,006,362	126,840,386	122,030,559	122,030,559
23382	Other Payable	64,319	61,921	72,943	66,690	51,007	47,562	29,812
23028	Cash Financial	8,613,001	11,378,386	18,693,686	22,800,880	20,798,270	11,463,925	6,350,192
23123	Long Term Debt	119,152,401	120,420,004	121,687,606	122,455,208	123,222,810	126,701,552	128,751,126
23179	Prepaid Assets	20,826,531	12,029,630	8,755,377	7,062,555	4,217,370	5,953,986	4,539,866
23385	Working Capital	58,557,756	57,307,338	60,054,450	57,673,738	55,474,202	48,056,683	46,091,569
23000	Accounts Payable	8,422,356	7,587,653	8,149,291	7,168,786	7,995,931	10,250,150	4,762,888
23029	Cash Equivalents	0	2,000,000	2,000,000	0	2,000,000	2,000,000	6,762,177
23245	Invested Capital	188,160,870	191,401,447	192,540,522	192,939,652	192,691,503	259,971,427	256,077,883
23340	Other Properties	1,558,607	0	0	3,650,633	4,431,797	7,878,897	1,147,820
23342	Other Receivables	211,611	178,227	199,701	234,028	127,596	312,148	180,066
23204	Retained Earnings	-152,010,933	-149,563,210	-149,098,549	-149,629,534	-150,664,372	-85,924,058	-89,580,545
23217	Total Tax Payable	400,032	233,538	204,449	376,078	306,374	313,004	236,972
23001	Accounts Receivable	11,855,988	10,855,799	10,997,831	9,707,592	8,574,829	13,956,286	4,163,859
23280	Common Stock Equity	64,938,060	67,411,034	67,782,507	67,414,035	66,398,284	131,220,300	126,706,348
23403	Net Tangible Assets	64,938,060	67,411,034	67,782,507	67,414,035	66,398,284	131,220,300	126,706,348
23215	Stockholders Equity	64,938,060	67,411,034	67,782,507	67,414,035	66,398,284	131,220,300	126,706,348
23383	Tangible Book Value	64,938,060	67,411,034	67,782,507	67,414,035	66,398,284	131,220,300	126,706,348
23374	Total Capitalization	184,090,461	187,831,038	189,470,113	189,869,243	189,621,094	257,921,852	255,457,474
23312	Land And Improvements	2,400,821	2,400,821	2,400,821	2,400,821	2,400,821	2,400,821	2,400,821
23393	Ordinary Shares Number	2,830,004,997	2,830,004,997	2,830,004,997	2,830,004,997	2,796,804,997	2,659,850,000	2,659,850,000
23008	Accumulated Depreciation	-479,286,704	-476,471,228	-474,134,466	-472,005,534	-470,198,329	-764,866,931	-754,770,017
23282	Construction In Progress	2,743,753	3,219,460	4,148,270	2,204,238	3,974,122	554,219	4,937,873
23380	Capital Lease Obligations	2,177,594	2,907,824	3,628,219	4,354,813	5,152,406	8,545,071	1,152,025
23030	Cash And Cash Equivalents	8,613,001	13,378,386	20,693,686	22,800,880	22,798,270	13,463,925	13,112,369
23262	Gross Accounts Receivable	13,993,604	12,874,329	13,016,361	11,726,122	10,593,359	15,974,816	6,182,389
23012	Additional Paid In Capital	63,903,590	63,903,590	63,903,590	63,903,590	65,069,566	69,879,393	69,879,393
23275	Buildings And Improvements	2,166,350	2,166,350	2,166,350	2,166,350	2,166,350	2,166,350	2,166,350
23319	Machinery Furniture Equipment	13,024,686	12,898,775	13,012,751	12,998,017	13,002,379	12,713,347	12,659,582
23048	Current Capital Lease Obligation	2,177,594	2,907,824	3,628,219	2,912,215	2,974,812	3,481,144	0
23127	Long Term Capital Lease Obligation	0	0	0	1,442,598	2,177,594	5,063,927	1,152,025
23261	Total Equity Gross Minority Interest	64,938,060	67,411,034	67,782,507	67,414,035	66,398,284	131,220,300	126,706,348
23067	Non Current Deferred Taxes Liabilities	34,435,708	32,016,996	32,934,404	33,335,678	33,712,305	50,980,952	47,312,969
23259	Total Liabilities Net Minority Interest	192,309,209	190,273,378	193,536,456	194,334,069	196,568,504	226,529,655	209,555,165
23046	Current Debt And Capital Lease Obligation	6,248,003	6,478,233	6,698,628	5,982,624	6,045,221	5,530,719	620,409
23266	Allowance For Doubtful Accounts Receivable	-2,137,616	-2,018,530	-2,018,530	-2,018,530	-2,018,530	-2,018,530	-2,018,530
23124	Long Term Debt And Capital Lease Obligation	119,152,401	120,420,004	121,687,606	123,897,806	125,400,404	131,765,479	129,903,151
23344	Non Current Pension And Other Postretirement Benefit Plans	3,463,129	3,334,158	3,481,707	3,123,974	2,881,023	3,260,553	4,326,114

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	165,054	-2	6,815,352	34,519	38,710
26185	Free Cash Flow	-11,505,254	-3,393,954	12,612,598	1,984,337	-2,898,292
26027	Changes In Cash	-14,185,269	-4,765,385	9,334,345	351,556	-5,958,904
26016	End Cash Position	8,613,001	8,613,001	22,798,270	13,463,925	13,112,369
26112	Purchase Of P P E	-6,769,693	-465,233	-6,037,573	-11,649,976	-8,099,108
26183	Repayment Of Debt	-3,070,409	-767,603	-2,457,908	-620,409	-485,375
26005	Capital Expenditure	-6,769,693	-465,233	-6,037,573	-11,649,976	-8,099,108
26012	Financing Cash Flow	-4,593,195	-1,187,197	-4,150,893	-1,659,306	-2,700,318
26253	Interest Paid C F F	-1,522,786	-419,594	-1,692,985	-1,038,897	-998,943
26013	Investing Cash Flow	-4,856,513	-649,467	-5,164,933	-11,623,451	-8,459,402
26015	Beginning Cash Position	22,798,270	13,378,386	13,463,925	13,112,369	19,071,273
26223	Classesof Cash Payments	-63,786,314	-17,623,793	-67,821,330	-42,169,716	-61,401,860
26247	Interest Received C F I	0	0	0	112,415	296,342
26090	Long Term Debt Payments	-3,070,409	-767,603	-2,457,908	-620,409	-485,375
26073	Net Long Term Debt Issuance	-3,070,409	-767,603	-2,457,908	-620,409	-485,375
26165	Net Other Investing Changes	1,748,126	-4,509	-5,942,712	-7,994	-695,346
26119	Net P P E Purchase And Sale	-6,604,639	-465,235	777,779	-11,615,457	-8,060,398
26072	Net Issuance Payments Of Debt	-3,070,409	-767,603	-2,457,908	-620,409	-485,375
26220	Cash Flowsfromusedin Operating Activities Direct	-4,735,561	-2,928,721	18,650,171	13,634,313	5,200,816
26221	Classesof Cash Receiptsfrom Operating Activities	58,874,686	14,280,778	86,358,228	55,363,206	64,318,298

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	165,054	-2	17,389	0	147,667	6,815,352	34,519	38,710
26185	Free Cash Flow	-11,505,254	-3,393,954	-6,209,318	-1,054,763	-847,219	12,612,598	1,984,337	-2,898,292
26027	Changes In Cash	-14,185,269	-4,765,385	-7,315,300	-2,107,194	2,610	9,334,345	351,556	-5,958,904
26016	End Cash Position	8,613,001	8,613,001	13,378,386	20,693,686	22,800,880	22,798,270	13,463,925	13,112,369
26112	Purchase Of P P E	-6,769,693	-465,233	-1,303,918	-2,315,917	-2,684,625	-6,037,573	-11,649,976	-8,099,108
26183	Repayment Of Debt	-3,070,409	-767,603	-767,602	-767,602	-767,602	-2,457,908	-620,409	-485,375
26005	Capital Expenditure	-6,769,693	-465,233	-1,303,918	-2,315,917	-2,684,625	-6,037,573	-11,649,976	-8,099,108
26012	Financing Cash Flow	-4,593,195	-1,187,197	-1,198,747	-1,110,098	-1,097,153	-4,150,893	-1,659,306	-2,700,318
26253	Interest Paid C F F	-1,522,786	-419,594	-431,145	-342,496	-329,551	-1,692,985	-1,038,897	-998,943
26013	Investing Cash Flow	-4,856,513	-649,467	-1,211,153	-2,258,250	-737,643	-5,164,933	-11,623,451	-8,459,402
26015	Beginning Cash Position	22,798,270	13,378,386	20,693,686	22,800,880	22,798,270	13,463,925	13,112,369	19,071,273
26223	Classesof Cash Payments	-63,786,314	-17,623,793	-18,785,864	-15,012,592	-12,364,065	-67,821,330	-42,169,716	-61,401,860
26247	Interest Received C F I	0	0	54,350	59,228	66,145	0	112,415	296,342
26090	Long Term Debt Payments	-3,070,409	-767,603	-767,602	-767,602	-767,602	-2,457,908	-620,409	-485,375
26073	Net Long Term Debt Issuance	-3,070,409	-767,603	-767,602	-767,602	-767,602	-2,457,908	-620,409	-485,375
26165	Net Other Investing Changes	1,748,126	-4,509	21,026	-1,561	1,733,170	-5,942,712	-7,994	-695,346
26119	Net P P E Purchase And Sale	-6,604,639	-465,235	-1,286,529	-2,315,917	-2,536,958	777,779	-11,615,457	-8,060,398
26072	Net Issuance Payments Of Debt	-3,070,409	-767,603	-767,602	-767,602	-767,602	-2,457,908	-620,409	-485,375
26220	Cash Flowsfromusedin Operating Activities Direct	-4,735,561	-2,928,721	-4,905,400	1,261,154	1,837,406	18,650,171	13,634,313	5,200,816
26221	Classesof Cash Receiptsfrom Operating Activities	58,874,686	14,280,778	13,880,518	16,273,924	14,439,466	86,358,228	55,363,206	64,318,298

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
APEX	PT Apexindo Pratama Duta Tbk	2024-04-15	At close: 04:00PM WIB	168	168	168	170	167.00 - 174.00	167	174	134.00 - 340.00	134	340	1,991,000	5,708,845	492,850,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-04-12	At close: 04:00PM WIB	168	168	168	170	167.00 - 174.00	167	174	134.00 - 340.00	134	340	1,991,000	5,825,353	495,612,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-04-11	At close: 04:00PM WIB	168	168	168	170	167.00 - 174.00	167	174	134.00 - 340.00	134	340	1,991,000	6,346,883	495,612,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-04-10	At close: 04:00PM WIB	168	168	168	170	167.00 - 174.00	167	174	134.00 - 340.00	134	340	1,991,000	6,353,282	495,612,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-04-05	At close: 04:00PM WIB	168	168	171	167	167.00 - 174.00	167	174	134.00 - 340.00	134	340	1,991,000	7,605,556	495,612,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-04-04	At close: 04:02PM WIB	169	171	167	168	166.00 - 172.00	166	172	134.00 - 340.00	134	340	1,322,700	8,951,356	495,612,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-04-03	At close: 04:11PM WIB	163	167	172	163	166.00 - 178.00	166	178	134.00 - 340.00	134	340	5,296,000	11,841,960	498,562,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-04-02	At close: 04:13PM WIB	156	156	163	156	150.00 - 169.00	150	169	134.00 - 340.00	134	340	2,037,800	11,841,505	480,861,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-04-01	At close: 04:09PM WIB	165	165	159	155	152.00 - 165.00	152	165	134.00 - 340.00	134	340	4,851,000	11,773,203	460,211,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-03-29	At close: 04:14PM WIB	172	175	172	166	165.00 - 175.00	165	175	134.00 - 340.00	134	340	3,608,800	11,773,203	486,762,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-03-28	At close: 04:14PM WIB	172	175	172	166	165.00 - 175.00	165	175	134.00 - 340.00	134	340	3,608,800	11,734,112	466,950,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-03-27	At close: 04:13PM WIB	181	182	173	174	172.00 - 183.00	172	183	134.00 - 340.00	134	340	3,819,900	11,599,737	486,760,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-03-26	At close: 04:03PM WIB	175	176	0	0	174.00 - 185.00	174	185	134.00 - 340.00	134	340	4,297,400	11,682,491	512,230,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-03-25	At close: 04:00PM WIB	176	178	174	0	169.00 - 178.00	169	178	134.00 - 340.00	134	340	1,592,000	11,887,447	495,250,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-03-22	At close: 04:07PM WIB	179	179	176	177	176.00 - 183.00	176	183	133.00 - 340.00	133	340	1,604,600	12,071,085	498,080,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-03-21	At close: 04:14PM WIB	183	0	0	0	0.0000 - 0.0000	0	0		0		0	12,019,730	0	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-03-14	As of 01:45PM WIB. Market open.	167	167	169	170	167.00 - 170.00	167	170	127.00 - 340.00	127	340	1,574,700	11,682,226	478,270,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-03-13	At close: 04:05PM WIB	167	169	166	167	166.00 - 178.00	166	178	127.00 - 340.00	127	340	3,284,500	11,698,766	472,610,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-03-11	At close: 04:12PM WIB	166	167	166	167	165.00 - 167.00	165	167	127.00 - 340.00	127	340	1,701,100	11,359,925	472,610,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-03-08	At close: 04:12PM WIB	166	167	166	167	165.00 - 167.00	165	167	127.00 - 340.00	127	340	1,701,100	11,451,720	472,610,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-03-05	At close: 04:08PM WIB	168	168	166	167	166.00 - 169.00	166	169	127.00 - 340.00	127	340	1,385,900	11,643,198	469,780,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-03-04	At close: 04:10PM WIB	167	169	167	169	167.00 - 173.00	167	173	127.00 - 340.00	127	340	5,001,400	11,711,143	475,440,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-03-01	At close: 04:14PM WIB	166	166	166	168	165.00 - 170.00	165	170	127.00 - 340.00	127	340	1,832,000	11,915,118	472,610,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-02-28	At close: 04:14PM WIB	167	168	166	167	166.00 - 172.00	166	172	127.00 - 340.00	127	340	4,069,000	11,794,510	469,780,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-02-27	At close: 04:10PM WIB	166	166	166	168	165.00 - 170.00	165	170	127.00 - 340.00	127	340	1,216,100	11,873,123	472,610,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-02-26	At close: 04:07PM WIB	167	167	165	166	164.00 - 168.00	164	168	127.00 - 340.00	127	340	1,964,100	11,865,149	469,780,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk	2024-02-23	At close: 04:12PM WIB	168	168	167	168	166.00 - 170.00	166	170	127.00 - 340.00	127	340	2,094,200	11,859,513	472,610,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk (APEX.JK)	2024-02-22	At close: 04:10PM WIB	165	167	167	168	166.00 - 170.00	166	170	127.00 - 340.00	127	340	2,455,000	11,855,459	475,440,000,000	1	N/A	N/A (N/A)	Jun 05, 2008
APEX	PT Apexindo Pratama Duta Tbk (APEX.JK)	2024-02-21	At close: 04:13PM WIB	168	169	166	167	165.00 - 169.00	165	169	127.00 - 340.00	127	340	1,234,700	11,877,103	466,950,000,000	1	N/A	N/A (N/A)	Jun 05, 2008

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
APEX	PT Apexindo Pratama Duta Tbk	2024-04-15	492,850,000,000	2,350,000,000,000	1	0	38	631	1	0	0	340	134	169	191	5,830,000	3,100,000	2,930,000,000	0	607,010,000	79	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-04-12	492,850,000,000	2,350,000,000,000	1	0	38	631	1	0	0	340	134	170	191	6,350,000	3,270,000	2,830,000,000	0	525,620,000	82	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-04-11	492,850,000,000	2,350,000,000,000	1	0	38	631	1	0	0	340	134	170	191	6,350,000	3,270,000	2,830,000,000	0	525,620,000	82	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-04-10	492,850,000,000	2,350,000,000,000	1	0	38	631	1	0	0	340	134	170	191	6,350,000	3,270,000	2,830,000,000	0	525,620,000	82	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-04-05	495,780,000,000	2,310,000,000,000	1	0	37	750	1	0	0	340	0	173	190	8,950,000	4,290,000	2,830,000,000	0	525,620,000	82	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-04-04	478,180,000,000	2,280,000,000,000	1	0	36	740	1	0	0	340	0	173	190	11,840,000	5,340,000	2,830,000,000	0	525,620,000	82	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-04-03	478,180,000,000	2,280,000,000,000	1	0	36	740	1	0	0	340	0	174	190	11,840,000	5,650,000	2,830,000,000	0	525,620,000	82	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-04-02	457,650,000,000	2,260,000,000,000	1	0	36	735	1	0	0	340	0	175	190	11,770,000	5,720,000	2,830,000,000	0	525,620,000	82	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-04-01	466,950,000,000	2,270,000,000,000	1	0	36	736	1	0	0	340	0	175	190	11,770,000	5,720,000	2,830,000,000	0	525,620,000	82	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-03-29	466,950,000,000	2,270,000,000,000	1	0	36	736	1	0	0	340	134	175	190	11,730,000	5,600,000	2,830,000,000	0	525,620,000	82	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-03-28	486,760,000,000	2,280,000,000,000	1	0	36	741	1	0	0	340	0	175	190	11,600,000	4,960,000	2,830,000,000	0	525,620,000	82	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-03-27	498,080,000,000	2,290,000,000,000	1	1	36	745	1	0	0	340	0	176	190	11,680,000	5,130,000	2,830,000,000	0	525,620,000	82	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-03-26	498,080,000,000	2,280,000,000,000	1	1	36	742	1	0	0	340	0	176	190	11,890,000	5,260,000	2,830,000,000	0	525,620,000	82	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-03-25	498,080,000,000	2,280,000,000,000	1	1	36	741	1	0	0	340	134	176	190	11,890,000	5,260,000	2,830,000,000	0	525,620,000	82	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-03-22	506,570,000,000	2,290,000,000,000	1	1	36	745	1	0	0	340	0	177	190	12,020,000	4,990,000	2,830,000,000	0	525,620,000	82	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-03-21	517,890,000,000	2,310,000,000,000	1	1	37	750	1	0	0	340	133	177	190	12,020,000	4,990,000	2,830,000,000	0	525,620,000	82	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-03-14	472,610,000,000	2,240,000,000,000	1	0	35	726	1	0	0	340	0	177	189	11,700,000	2,320,000	2,830,000,000	0	525,620,000	82	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-03-13	472,610,000,000	2,250,000,000,000	1	0	36	732	1	11	31	340	0	177	189	11,520,000	2,320,000	2,830,000,000	2,900,000,000	525,620,000	82	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-03-11	472,610,000,000	2,250,000,000,000	1	0	36	732	1	0	0	340	127	177	189	11,290,000	2,320,000	2,830,000,000	0	525,620,000	82	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-03-08	469,780,000,000	2,260,000,000,000	1	0	36	734	1	0	0	340	127	177	189	11,450,000	2,360,000	2,830,000,000	0	525,620,000	82	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-03-05	472,610,000,000	2,260,000,000,000	1	0	36	734	1	0	0	340	0	177	189	11,710,000	2,330,000	2,830,000,000	0	549,930,000	83	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-03-04	472,610,000,000	2,260,000,000,000	1	0	36	734	1	0	0	340	127	177	189	11,710,000	2,330,000	2,830,000,000	0	549,930,000	83	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-03-01	469,780,000,000	2,250,000,000,000	1	0	36	730	1	0	0	340	127	177	189	11,920,000	2,280,000	2,830,000,000	0	549,930,000	83	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-02-28	472,610,000,000	2,240,000,000,000	1	0	36	729	1	-1	28	340	0	177	188	11,870,000	2,420,000	2,830,000,000	2,900,000,000	549,930,000	83	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-02-27	469,780,000,000	2,240,000,000,000	1	0	36	728	1	0	0	340	0	177	188	11,870,000	2,910,000	2,830,000,000	0	549,930,000	83	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk	2024-02-26	472,610,000,000	2,250,000,000,000	1	0	36	732	1	0	0	340	0	177	188	11,870,000	2,910,000	2,830,000,000	0	549,930,000	83	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk (APEX.JK)	2024-02-23	475,440,000,000	2,250,000,000,000	1	0	36	733	1	0	0	340	0	177	188	11,860,000	3,030,000	2,830,000,000	0	549,930,000	83	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk (APEX.JK)	2024-02-22	466,950,000,000	2,240,000,000,000	1	0	36	729	1	0	0	340	0	177	188	11,880,000	3,100,000	2,830,000,000	0	549,930,000	83	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690
APEX	PT Apexindo Pratama Duta Tbk (APEX.JK)	2024-02-21	475,440,000,000	2,250,000,000,000	1	0	36	732	1	0	0	340	127	177	188	11,880,000	3,100,000	2,830,000,000	0	549,930,000	83	N/A	Jun 05, 2008	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	1	63,050,000	-24	11,380,000	-231	13,380,000	132,900,000	197	5	7,190,000	-690

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	167	167	167	167	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	167	167	167	167	38,300
2024-03-05	15:46:00	167	167	167	167	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	167	167	167	167	19,400
2024-03-05	15:43:00	167	167	167	167	36,600
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	167	167	167	167	0
2024-03-05	15:46:00	167	167	167	167	38,300
2024-03-05	15:44:00	167	167	167	167	19,400
2024-03-05	15:42:00	167	167	167	167	36,600
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	166	166	166	166	5,000
2024-03-05	15:24:00	167	167	167	167	4,400
2024-03-05	15:22:05	167	167	167	167	0
2024-03-05	15:22:00	167	167	167	167	2,900
2024-03-05	15:20:00	166	166	166	166	11,500
2024-03-05	15:18:00	167	167	167	167	900
2024-03-05	15:16:00	166	166	166	166	64,300
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	166	166	166	166	51,100
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	167	167	167	167	31,200
2024-03-05	15:40:00	167	167	167	167	56,000
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	167	167	166	166	9,400
2024-03-05	15:22:05	167	167	167	167	0
2024-03-05	15:20:00	166	167	166	167	13,600
2024-03-05	15:15:00	166	167	166	167	65,200
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	166	166	166	166	77,300
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	167	167	167	167	9,000
2024-03-05	14:40:00	166	167	166	167	9,500
2024-03-05	14:35:00	166	167	166	167	30,600
2024-03-05	14:30:08	166	166	166	166	0
2024-03-05	14:30:00	166	167	166	167	0
2024-03-05	14:25:00	167	167	167	167	20,500
2024-03-05	14:20:00	166	166	166	166	500
2024-03-05	14:15:00	167	167	167	167	1,700
2024-03-05	14:10:00	167	167	166	166	1,400
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	167	167	167	167	1,300
2024-03-05	13:55:00	167	167	167	167	4,100
2024-03-05	13:50:00	167	167	167	167	12,500
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	167	167	166	166	2,100

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	167	167	167	167	31,200
2024-03-05	15:30:00	167	167	167	167	56,000
2024-03-05	15:22:05	167	167	167	167	0
2024-03-05	15:15:00	166	167	166	166	88,200
2024-03-05	15:00:00	166	166	166	166	77,300
2024-03-05	14:45:00	167	167	167	167	9,000
2024-03-05	14:30:08	166	166	166	166	0
2024-03-05	14:30:00	166	167	166	167	40,100
2024-03-05	14:15:00	167	167	166	167	22,700
2024-03-05	14:00:00	167	167	166	166	2,700
2024-03-05	13:45:00	167	167	167	167	16,600
2024-03-05	13:30:00	167	167	166	166	2,400
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:44:24	168	168	168	168	0
2024-03-05	11:34:45	167	167	167	167	0
2024-03-05	11:30:00	166	168	166	168	346,700
2024-03-05	11:15:00	168	168	167	167	95,200
2024-03-05	11:00:00	167	168	167	168	21,700
2024-03-05	10:45:00	167	167	167	167	0
2024-03-05	10:42:18	168	168	168	168	0
2024-03-05	10:30:00	167	168	167	168	47,700
2024-03-05	10:15:00	167	168	167	167	19,200
2024-03-05	10:00:00	168	169	167	167	77,400
2024-03-05	09:57:11	167	167	167	167	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	167	167	167	167	87,200
2024-03-05	15:22:05	167	167	167	167	0
2024-03-05	15:00:00	166	167	166	166	165,500
2024-03-05	14:30:08	166	166	166	166	0
2024-03-05	14:30:00	166	167	166	167	49,100
2024-03-05	14:00:00	167	167	166	167	25,400
2024-03-05	13:30:00	167	167	166	167	19,000
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:44:24	168	168	168	168	0
2024-03-05	11:34:45	167	167	167	167	0
2024-03-05	11:30:00	166	168	166	168	346,700
2024-03-05	11:00:00	167	168	167	167	116,900
2024-03-05	10:42:18	168	168	168	168	0
2024-03-05	10:30:00	167	168	167	167	47,700
2024-03-05	10:00:00	168	169	167	167	96,600
2024-03-05	09:57:11	167	167	167	167	0
2024-03-05	09:30:00	168	168	167	167	68,700
2024-03-05	09:10:47	166	166	166	166	0
2024-03-05	09:00:00	168	169	166	168	95,500
2024-03-04	15:30:00	168	169	167	167	298,700
2024-03-04	15:06:44	168	168	168	168	0
2024-03-04	15:00:00	169	169	168	169	333,700
2024-03-04	14:30:00	169	171	169	169	224,500
2024-03-04	14:12:24	170	170	170	170	0
2024-03-04	14:00:00	170	171	169	169	582,500
2024-03-04	13:30:00	173	173	171	171	227,300
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:22:05	167	167	167	167	0
2024-03-05	15:00:00	166	167	166	167	252,700
2024-03-05	14:30:08	166	166	166	166	0
2024-03-05	14:00:00	167	167	166	167	71,700
2024-03-05	13:00:00	167	167	166	167	19,000
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:44:24	168	168	168	168	0
2024-03-05	11:34:45	167	167	167	167	0
2024-03-05	11:00:00	167	168	166	168	463,600
2024-03-05	10:42:18	168	168	168	168	0
2024-03-05	10:00:00	168	169	167	167	135,700
2024-03-05	09:57:11	167	167	167	167	0
2024-03-05	09:10:47	166	166	166	166	0
2024-03-05	09:00:00	168	169	166	167	0
2024-03-04	15:06:44	168	168	168	168	0
2024-03-04	15:00:00	169	169	167	167	610,100
2024-03-04	14:12:24	170	170	170	170	0
2024-03-04	14:00:00	170	171	169	169	805,600
2024-03-04	13:00:00	173	173	171	171	219,400
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:56	172	172	172	172	0
2024-03-04	11:37:06	171	171	171	171	0
2024-03-04	11:00:00	172	173	171	172	415,300
2024-03-04	10:49:42	171	171	171	171	0
2024-03-04	10:00:00	170	173	170	172	805,500
2024-03-04	09:59:10	170	170	170	170	0
2024-03-04	09:03:15	171	171	171	171	0
2024-03-04	09:00:00	169	173	169	170	35,900
2024-03-01	15:00:00	166	168	165	165	308,800
2024-03-01	14:35:42	168	168	168	168	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	10:41:31	153	153	153	153	0
2024-05-03	10:30:00	153	153	153	153	100
2024-05-03	10:08:47	153	153	153	153	0
2024-05-03	09:32:46	154	154	154	154	0
2024-05-03	09:05:02	154	154	154	154	0
2024-05-03	09:00:00	154	154	152	153	320,700
2024-05-02	15:23:38	153	153	153	153	0
2024-05-02	15:00:00	155	156	152	154	425,600
2024-05-02	14:38:25	154	154	154	154	0
2024-05-02	13:56:03	154	154	154	154	0
2024-05-02	13:30:00	153	155	150	155	440,400
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:56:48	153	153	153	153	0
2024-05-02	11:23:54	155	155	155	155	0
2024-05-02	10:56:38	157	157	157	157	0
2024-05-02	10:30:00	156	157	153	153	997,900
2024-05-02	10:17:29	156	156	156	156	0
2024-05-02	09:46:53	158	158	158	158	0
2024-05-02	09:11:46	158	158	158	158	0
2024-05-02	09:00:00	160	167	156	156	507,200
2024-04-30	15:19:58	157	157	157	157	0
2024-04-30	15:00:00	157	158	156	157	28,000
2024-04-30	14:45:01	158	158	158	158	0
2024-04-30	14:07:19	157	157	157	157	0
2024-04-30	13:30:00	159	159	155	156	150,600
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:59:57	158	158	158	158	0
2024-04-30	11:31:30	157	157	157	157	0
2024-04-30	10:55:54	158	158	158	158	0
2024-04-30	10:30:00	158	159	157	158	94,800

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	160	167	150	154	2,260,900
2024-04-30	09:00:00	153	160	153	157	968,700
2024-04-29	09:00:00	157	159	152	152	1,423,400
2024-04-26	09:00:00	161	161	155	157	1,573,900
2024-04-25	09:00:00	158	163	158	161	368,300
2024-04-24	09:00:00	162	162	158	160	943,900
2024-04-23	09:00:00	167	168	152	160	3,809,900
2024-04-22	09:00:00	168	170	166	167	1,112,600
2024-04-19	09:00:00	175	175	168	168	1,848,200
2024-04-18	09:00:00	172	174	166	170	2,083,000
2024-04-17	09:00:00	179	179	172	173	2,808,800
2024-04-16	09:00:00	174	181	170	177	8,171,900
2024-04-05	09:00:00	168	174	167	168	1,991,000
2024-04-04	09:00:00	171	172	166	168	1,319,900
2024-04-03	09:00:00	167	178	166	169	5,296,000
2024-04-02	09:00:00	156	169	150	163	2,037,800
2024-04-01	09:00:00	165	165	152	156	4,851,000
2024-03-28	09:00:00	175	175	165	165	3,608,800
2024-03-27	09:00:00	182	183	172	172	3,819,900
2024-03-26	09:00:00	185	185	174	181	4,297,400
2024-03-25	09:00:00	178	178	169	175	1,592,000
2024-03-22	09:00:00	179	183	176	176	1,603,700
2024-03-21	09:00:00	181	185	175	179	4,218,800
2024-03-20	09:00:00	186	194	183	183	11,534,800
2024-03-19	09:00:00	173	198	172	185	15,885,700
2024-03-18	09:00:00	174	177	170	173	5,054,900
2024-03-15	09:00:00	168	173	168	173	5,564,300
2024-03-14	09:00:00	167	170	167	167	2,421,500
2024-03-13	09:00:00	169	178	166	167	3,284,500
2024-03-08	09:00:00	167	167	165	167	1,701,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	160	167	150	154	2,260,900
2024-04-29	09:00:00	157	159	152	152	1,423,400
2024-04-26	09:00:00	161	161	155	157	1,573,900
2024-04-25	09:00:00	158	163	158	161	368,300
2024-04-24	09:00:00	162	162	158	160	943,900
2024-04-23	09:00:00	167	168	152	160	3,809,900
2024-04-22	09:00:00	168	170	166	167	1,112,600
2024-04-19	09:00:00	175	175	168	168	1,848,200
2024-04-18	09:00:00	172	174	166	170	2,083,000
2024-04-17	09:00:00	179	179	172	173	2,808,800
2024-04-16	09:00:00	174	181	170	177	8,171,900
2024-04-05	09:00:00	168	174	167	168	1,991,000
2024-04-04	09:00:00	171	172	166	168	1,319,900
2024-04-03	09:00:00	167	178	166	169	5,296,000
2024-04-02	09:00:00	156	169	150	163	2,037,800
2024-04-01	09:00:00	165	165	152	156	4,851,000
2024-03-28	09:00:00	175	175	165	165	3,608,800
2024-03-27	09:00:00	182	183	172	172	3,819,900
2024-03-26	09:00:00	185	185	174	181	4,297,400
2024-03-25	09:00:00	178	178	169	175	1,592,000
2024-03-22	09:00:00	179	183	176	176	1,603,700
2024-03-21	09:00:00	181	185	175	179	4,218,800
2024-03-20	09:00:00	186	194	183	183	11,534,800
2024-03-19	09:00:00	173	198	172	185	15,885,700
2024-03-18	09:00:00	174	177	170	173	5,054,900
2024-03-15	09:00:00	168	173	168	173	5,564,300
2024-03-14	09:00:00	167	170	167	167	2,421,500
2024-03-13	09:00:00	169	178	166	167	3,284,500
2024-03-08	09:00:00	167	167	165	167	1,701,100
2024-03-07	09:00:00	166	168	165	166	1,359,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	157	159	152	152	1,423,400
2024-04-21	00:00:00	168	170	152	157	7,808,600
2024-04-14	00:00:00	174	181	166	168	14,911,900
2024-04-07	00:00:00	168	168	168	168	0
2024-03-31	00:00:00	165	178	150	168	15,495,700
2024-03-24	00:00:00	178	185	165	165	13,318,100
2024-03-17	00:00:00	174	198	170	176	38,297,900
2024-03-10	00:00:00	169	178	166	173	11,270,300
2024-03-03	00:00:00	169	173	163	167	11,189,500
2024-02-25	00:00:00	167	172	164	167	11,978,700
2024-02-18	00:00:00	160	174	160	167	11,347,800
2024-02-11	00:00:00	163	175	158	169	10,882,000
2024-02-04	00:00:00	168	172	164	172	12,602,000
2024-01-28	00:00:00	188	190	161	168	23,227,400
2024-01-21	00:00:00	189	210	182	182	121,046,000
2024-01-14	00:00:00	197	202	187	189	33,913,700
2024-01-07	00:00:00	184	220	184	196	128,544,200
2023-12-31	00:00:00	166	240	159	193	255,228,200
2023-12-24	00:00:00	169	176	165	166	8,056,800
2023-12-17	00:00:00	162	175	160	169	20,138,800
2023-12-10	00:00:00	170	184	154	170	17,745,800
2023-12-03	00:00:00	206	208	160	170	38,197,500
2023-11-26	00:00:00	208	216	204	204	19,113,600
2023-11-19	00:00:00	210	222	202	206	17,220,100
2023-11-12	00:00:00	210	220	204	208	27,883,400
2023-11-05	00:00:00	204	234	202	208	71,778,700
2023-10-29	00:00:00	240	250	198	202	55,833,600
2023-10-22	00:00:00	236	258	210	240	75,870,300
2023-10-15	00:00:00	260	268	222	236	78,444,000
2023-10-08	00:00:00	214	294	214	248	292,091,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	160	167	150	154	2,260,900
2024-03-31	00:00:00	165	181	150	157	40,608,300
2024-02-29	00:00:00	166	198	163	165	75,907,800
2024-01-31	00:00:00	163	175	158	166	50,183,200
2023-12-31	00:00:00	166	240	159	171	556,754,800
2023-11-30	00:00:00	208	210	154	166	89,393,300
2023-10-31	00:00:00	206	234	198	208	146,307,000
2023-09-30	00:00:00	230	294	197	208	543,618,300
2023-08-31	00:00:00	155	340	148	230	862,202,400
2023-07-31	00:00:00	186	190	153	155	22,085,900
2023-06-30	00:00:00	155	206	154	186	45,534,700
2023-05-31	00:00:00	150	160	145	155	4,147,600
2023-04-30	00:00:00	141	160	137	150	5,472,900
2023-03-31	00:00:00	140	142	138	140	249,200
2023-02-28	00:00:00	150	159	149	153	1,507,800
2023-01-31	00:00:00	174	176	167	167	1,892,100
2022-12-31	00:00:00	170	286	170	191	60,148,900
2022-11-30	00:00:00	286	302	167	170	18,845,300
2022-10-31	00:00:00	348	356	306	306	17,770,300
2022-09-30	00:00:00	350	400	332	348	10,050,500
2022-08-31	00:00:00	352	545	342	350	41,877,400
2022-07-31	00:00:00	330	372	302	352	5,305,700
2022-06-30	00:00:00	344	352	290	330	4,826,800
2022-05-31	00:00:00	438	482	342	344	18,600,500
2022-04-30	00:00:00	470	520	390	438	8,999,000
2022-03-31	00:00:00	570	655	458	470	32,245,900
2022-02-28	00:00:00	740	1,300	570	570	14,242,200
2022-01-31	00:00:00	615	780	615	695	3,116,100
2021-12-31	00:00:00	860	870	545	615	4,879,500
2021-11-30	00:00:00	530	900	510	850	9,027,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	160	167	150	154	2,260,900
2024-03-31	00:00:00	165	181	150	152	39,639,600
2024-02-29	00:00:00	166	198	163	165	75,907,800
2024-01-31	00:00:00	163	198	150	157	166,699,300
2023-12-31	00:00:00	166	240	158	165	682,845,800
2023-11-30	00:00:00	208	240	154	166	696,331,300
2023-10-31	00:00:00	206	240	154	171	792,455,100
2023-09-30	00:00:00	230	294	154	166	779,318,600
2023-08-31	00:00:00	155	340	148	208	1,552,127,700
2023-07-31	00:00:00	186	340	148	208	1,427,906,600
2023-06-30	00:00:00	155	340	148	230	929,823,000
2023-05-31	00:00:00	150	206	145	155	71,768,200
2023-04-30	00:00:00	141	206	137	186	55,155,200
2023-03-31	00:00:00	140	160	137	155	9,942,600
2023-02-28	00:00:00	150	160	134	150	11,800,500
2023-01-31	00:00:00	167	179	127	140	18,990,200
2022-10-31	00:00:00	348	356	167	191	96,764,500
2022-07-31	00:00:00	330	545	302	348	57,233,600
2022-04-30	00:00:00	470	520	290	330	32,426,300
2022-01-31	00:00:00	615	1,300	458	470	49,604,200
2021-10-31	00:00:00	555	900	510	615	14,459,500
2021-07-31	00:00:00	630	650	520	555	2,814,800
2021-04-30	00:00:00	1,015	1,170	580	630	23,138,200
2021-01-31	00:00:00	525	1,350	370	1,025	37,935,000

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters